NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 6.01 6.09 5.77 6.0 202 Thousand
24 May, 2012 6.29 6.29 6.0 6.15 121 Thousand
23 May, 2012 6.23 6.27 6.13 6.21 21 Thousand
22 May, 2012 6.34 6.34 6.17 6.2 107 Thousand
21 May, 2012 6.32 6.47 6.18 6.24 78 Thousand
18 May, 2012 6.34 6.38 6.19 6.19 65 Thousand
17 May, 2012 6.17 6.49 6.17 6.4 241 Thousand
16 May, 2012 6.53 6.58 6.13 6.13 141 Thousand
15 May, 2012 6.76 6.86 6.5 6.53 108 Thousand
14 May, 2012 6.66 6.81 6.45 6.78 152 Thousand