NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 5.7 | 5.75 | 5.62 | 5.69 | 52 Thousand |
| 07 Jun, 2012 | 5.8 | 5.8 | 5.67 | 5.71 | 113 Thousand |
| 06 Jun, 2012 | 5.77 | 5.85 | 5.65 | 5.68 | 113 Thousand |
| 05 Jun, 2012 | 5.65 | 5.9 | 5.65 | 5.75 | 65 Thousand |
| 04 Jun, 2012 | 5.6 | 5.84 | 5.55 | 5.65 | 68 Thousand |
| 01 Jun, 2012 | 5.9 | 6.17 | 5.89 | 5.89 | 22 Thousand |
| 31 May, 2012 | 6.0 | 6.0 | 5.89 | 5.99 | 82 Thousand |
| 30 May, 2012 | 6.22 | 6.22 | 6.03 | 6.03 | 50 Thousand |
| 29 May, 2012 | 5.98 | 6.23 | 5.97 | 6.22 | 189 Thousand |
| 28 May, 2012 | 6.0 | 6.01 | 5.86 | 5.86 | 29 Thousand |
5205
5206
5209
5015
5016
5201