NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 5.76 5.78 5.71 5.71 78 Thousand
05 Jul, 2012 5.8 5.8 5.74 5.76 68 Thousand
04 Jul, 2012 5.67 5.82 5.67 5.77 124 Thousand
03 Jul, 2012 5.76 5.77 5.71 5.77 91 Thousand
02 Jul, 2012 5.73 5.75 5.7 5.73 45 Thousand
29 Jun, 2012 5.65 5.77 5.64 5.72 123 Thousand
28 Jun, 2012 5.87 5.87 5.79 5.79 44 Thousand
27 Jun, 2012 5.68 5.83 5.68 5.79 136 Thousand
26 Jun, 2012 5.7 5.7 5.67 5.68 69 Thousand
25 Jun, 2012 5.86 5.86 5.67 5.76 55 Thousand