NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 5.5 | 5.58 | 5.45 | 5.46 | 52 Thousand |
| 02 Aug, 2012 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 01 Aug, 2012 | 5.6 | 5.68 | 5.53 | 5.53 | 11 Thousand |
| 31 Jul, 2012 | 5.67 | 5.67 | 5.53 | 5.6 | 8000.00 |
| 30 Jul, 2012 | 5.65 | 5.65 | 5.5 | 5.59 | 9000.00 |
| 27 Jul, 2012 | 5.55 | 5.6 | 5.46 | 5.55 | 38 Thousand |
| 26 Jul, 2012 | 5.39 | 5.5 | 5.39 | 5.45 | 23 Thousand |
| 25 Jul, 2012 | 5.39 | 5.47 | 5.38 | 5.38 | 49 Thousand |
| 24 Jul, 2012 | 5.4 | 5.4 | 5.35 | 5.38 | 27 Thousand |
| 23 Jul, 2012 | 5.5 | 5.5 | 5.48 | 5.5 | 43 Thousand |
5205
5206
5209
5015
5016
5201