NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 5.56 5.78 5.56 5.7 134 Thousand
30 Aug, 2012 5.56 5.67 5.56 5.58 19 Thousand
29 Aug, 2012 5.7 5.7 5.58 5.66 21 Thousand
28 Aug, 2012 5.62 5.64 5.55 5.64 80 Thousand
27 Aug, 2012 5.7 5.7 5.64 5.64 23 Thousand
24 Aug, 2012 5.61 5.8 5.61 5.7 69 Thousand
23 Aug, 2012 5.78 5.78 5.61 5.61 61 Thousand
22 Aug, 2012 5.77 5.8 5.68 5.71 65 Thousand
21 Aug, 2012 5.64 5.85 5.62 5.7 213 Thousand
20 Aug, 2012 5.7 5.83 5.64 5.65 145 Thousand