NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2012 | 5.02 | 5.1 | 4.97 | 5.0 | 140 Thousand |
| 27 Sep, 2012 | 5.02 | 5.06 | 5.0 | 5.0 | 42 Thousand |
| 26 Sep, 2012 | 5.05 | 5.14 | 5.01 | 5.01 | 289 Thousand |
| 25 Sep, 2012 | 5.25 | 5.25 | 5.09 | 5.1 | 256 Thousand |
| 24 Sep, 2012 | 4.99 | 5.22 | 4.98 | 5.15 | 553 Thousand |
| 21 Sep, 2012 | 4.99 | 4.99 | 4.94 | 4.97 | 47 Thousand |
| 20 Sep, 2012 | 5.0 | 5.02 | 4.96 | 4.96 | 185 Thousand |
| 19 Sep, 2012 | 4.99 | 5.04 | 4.98 | 5.0 | 83 Thousand |
| 18 Sep, 2012 | 5.05 | 5.06 | 4.98 | 4.98 | 185 Thousand |
| 17 Sep, 2012 | 5.01 | 5.08 | 5.0 | 5.01 | 233 Thousand |
5205
5206
5209
5015
5016
5201