NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2012 | 5.13 | 5.24 | 5.1 | 5.17 | 108 Thousand |
| 26 Oct, 2012 | 5.03 | 5.34 | 5.01 | 5.18 | 479 Thousand |
| 25 Oct, 2012 | 5.17 | 5.24 | 5.05 | 5.05 | 46 Thousand |
| 24 Oct, 2012 | 5.12 | 5.16 | 5.04 | 5.14 | 42 Thousand |
| 23 Oct, 2012 | 5.05 | 5.18 | 5.01 | 5.12 | 56 Thousand |
| 22 Oct, 2012 | 4.91 | 5.13 | 4.91 | 5.05 | 77 Thousand |
| 19 Oct, 2012 | 5.08 | 5.08 | 5.0 | 5.01 | 50 Thousand |
| 18 Oct, 2012 | 5.14 | 5.14 | 5.06 | 5.07 | 56 Thousand |
| 17 Oct, 2012 | 5.28 | 5.28 | 5.06 | 5.11 | 101 Thousand |
| 16 Oct, 2012 | 5.24 | 5.24 | 5.13 | 5.19 | 42 Thousand |
5205
5206
5209
5015
5016
5201