NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 5.37 | 5.37 | 5.2 | 5.2 | 516 Thousand |
| 09 Nov, 2012 | 5.05 | 5.07 | 4.96 | 5.02 | 36 Thousand |
| 08 Nov, 2012 | 4.91 | 5.09 | 4.91 | 5.09 | 25 Thousand |
| 07 Nov, 2012 | 5.01 | 5.05 | 5.0 | 5.05 | 62 Thousand |
| 06 Nov, 2012 | 5.01 | 5.09 | 4.81 | 5.0 | 53 Thousand |
| 05 Nov, 2012 | 5.08 | 5.08 | 5.01 | 5.01 | 23 Thousand |
| 02 Nov, 2012 | 5.08 | 5.15 | 5.03 | 5.06 | 87 Thousand |
| 01 Nov, 2012 | 5.15 | 5.15 | 5.05 | 5.08 | 71 Thousand |
| 31 Oct, 2012 | 5.22 | 5.37 | 5.0 | 5.15 | 211 Thousand |
| 30 Oct, 2012 | 5.2 | 5.37 | 5.12 | 5.28 | 66 Thousand |
5205
5206
5209
5015
5016
5201