NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 5.97 | 5.98 | 5.59 | 5.7 | 136 Thousand |
| 07 Dec, 2012 | 5.74 | 6.01 | 5.66 | 5.97 | 483 Thousand |
| 06 Dec, 2012 | 5.76 | 5.84 | 5.6 | 5.65 | 308 Thousand |
| 05 Dec, 2012 | 5.66 | 5.8 | 5.51 | 5.76 | 437 Thousand |
| 04 Dec, 2012 | 5.36 | 5.7 | 5.32 | 5.7 | 709 Thousand |
| 03 Dec, 2012 | 5.21 | 5.38 | 5.21 | 5.33 | 103 Thousand |
| 30 Nov, 2012 | 5.3 | 5.33 | 5.26 | 5.32 | 83 Thousand |
| 29 Nov, 2012 | 5.28 | 5.33 | 5.14 | 5.27 | 145 Thousand |
| 28 Nov, 2012 | 5.29 | 5.29 | 5.14 | 5.17 | 31 Thousand |
| 27 Nov, 2012 | 5.27 | 5.3 | 5.25 | 5.29 | 71 Thousand |
5205
5206
5209
5015
5016
5201