NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 5.55 5.6 5.41 5.55 181 Thousand
21 Dec, 2012 5.59 5.62 5.5 5.51 67 Thousand
20 Dec, 2012 5.73 5.74 5.55 5.55 104 Thousand
19 Dec, 2012 5.88 5.88 5.59 5.73 51 Thousand
18 Dec, 2012 5.52 5.73 5.52 5.73 51 Thousand
17 Dec, 2012 5.8 5.84 5.59 5.72 278 Thousand
14 Dec, 2012 5.85 5.95 5.51 5.9 236 Thousand
13 Dec, 2012 5.69 5.85 5.5 5.85 182 Thousand
12 Dec, 2012 5.43 5.57 5.43 5.55 145 Thousand
11 Dec, 2012 5.45 5.58 5.4 5.42 213 Thousand