NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 5.47 | 5.54 | 5.41 | 5.5 | 153 Thousand |
| 08 Jan, 2013 | 5.5 | 5.55 | 5.36 | 5.47 | 361 Thousand |
| 07 Jan, 2013 | 5.57 | 5.57 | 5.41 | 5.5 | 128 Thousand |
| 04 Jan, 2013 | 5.55 | 5.55 | 5.47 | 5.52 | 120 Thousand |
| 03 Jan, 2013 | 5.53 | 5.55 | 5.45 | 5.5 | 162 Thousand |
| 02 Jan, 2013 | 5.5 | 5.57 | 5.5 | 5.51 | 40 Thousand |
| 28 Dec, 2012 | 5.56 | 5.57 | 5.48 | 5.48 | 63 Thousand |
| 27 Dec, 2012 | 5.43 | 5.65 | 5.43 | 5.47 | 76 Thousand |
| 26 Dec, 2012 | 5.48 | 5.59 | 5.43 | 5.43 | 82 Thousand |
| 25 Dec, 2012 | 5.5 | 5.59 | 5.5 | 5.52 | 159 Thousand |
5205
5206
5209
5015
5016
5201