NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 5.7 | 5.7 | 5.61 | 5.64 | 42 Thousand |
| 05 Feb, 2013 | 5.67 | 5.77 | 5.67 | 5.7 | 48 Thousand |
| 04 Feb, 2013 | 5.89 | 5.89 | 5.73 | 5.75 | 199 Thousand |
| 01 Feb, 2013 | 5.59 | 5.84 | 5.59 | 5.7 | 154 Thousand |
| 31 Jan, 2013 | 5.65 | 5.66 | 5.52 | 5.6 | 382 Thousand |
| 30 Jan, 2013 | 5.6 | 5.74 | 5.56 | 5.62 | 301 Thousand |
| 29 Jan, 2013 | 5.56 | 5.6 | 5.53 | 5.55 | 87 Thousand |
| 28 Jan, 2013 | 5.55 | 5.56 | 5.51 | 5.54 | 246 Thousand |
| 25 Jan, 2013 | 5.56 | 5.57 | 5.5 | 5.53 | 67 Thousand |
| 24 Jan, 2013 | 5.46 | 5.72 | 5.46 | 5.57 | 80 Thousand |
5205
5206
5209
5015
5016
5201