NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 5.79 | 5.87 | 5.75 | 5.83 | 111.3 Thousand |
| 15 Mar, 2013 | 5.84 | 5.85 | 5.8 | 5.8 | 107.01 Thousand |
| 14 Mar, 2013 | 5.86 | 5.94 | 5.84 | 5.84 | 127.2 Thousand |
| 13 Mar, 2013 | 5.9 | 5.9 | 5.84 | 5.84 | 104 Thousand |
| 12 Mar, 2013 | 6.0 | 6.01 | 5.83 | 5.83 | 172.48 Thousand |
| 11 Mar, 2013 | 5.96 | 6.0 | 5.85 | 5.99 | 69 Thousand |
| 08 Mar, 2013 | 5.94 | 5.97 | 5.9 | 5.97 | 77 Thousand |
| 07 Mar, 2013 | 5.98 | 6.02 | 5.91 | 5.99 | 63 Thousand |
| 06 Mar, 2013 | 6.1 | 6.1 | 5.91 | 5.98 | 76 Thousand |
| 05 Mar, 2013 | 6.01 | 6.01 | 5.91 | 5.99 | 30 Thousand |
5205
5206
5209
5015
5016
5201