NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 5.73 | 6.04 | 5.73 | 6.0 | 30.62 Thousand |
| 29 Mar, 2013 | 5.91 | 6.0 | 5.91 | 5.96 | 117 Thousand |
| 28 Mar, 2013 | 6.09 | 6.09 | 6.0 | 6.03 | 19.1 Thousand |
| 27 Mar, 2013 | 6.0 | 6.09 | 5.99 | 6.09 | 73.33 Thousand |
| 26 Mar, 2013 | 6.0 | 6.0 | 5.89 | 5.94 | 24.13 Thousand |
| 25 Mar, 2013 | 6.0 | 6.12 | 5.89 | 5.99 | 112.3 Thousand |
| 22 Mar, 2013 | 5.82 | 6.15 | 5.82 | 5.99 | 122.37 Thousand |
| 21 Mar, 2013 | 5.87 | 5.92 | 5.83 | 5.87 | 186 Thousand |
| 20 Mar, 2013 | 5.8 | 5.84 | 5.79 | 5.83 | 36.92 Thousand |
| 19 Mar, 2013 | 5.86 | 5.86 | 5.72 | 5.78 | 106 Thousand |
5205
5206
5209
5015
5016
5201