NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 5.95 6.19 5.91 6.03 66 Thousand
16 Apr, 2013 6.0 6.0 5.86 5.95 94.04 Thousand
15 Apr, 2013 6.42 6.42 5.96 6.01 134.08 Thousand
12 Apr, 2013 6.0 6.1 6.0 6.02 116.18 Thousand
11 Apr, 2013 6.05 6.15 5.88 6.06 50.26 Thousand
10 Apr, 2013 5.84 6.05 5.8 6.03 140 Thousand
09 Apr, 2013 5.8 5.85 5.7 5.84 154.44 Thousand
08 Apr, 2013 5.83 5.84 5.76 5.8 125.51 Thousand
03 Apr, 2013 6.0 6.0 5.82 5.9 313 Thousand
02 Apr, 2013 5.83 6.01 5.8 6.01 89.04 Thousand