NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 5.96 | 6.03 | 5.96 | 5.98 | 154.92 Thousand |
| 15 May, 2013 | 6.15 | 6.15 | 5.74 | 5.91 | 82.44 Thousand |
| 14 May, 2013 | 5.85 | 6.1 | 5.85 | 5.91 | 82 Thousand |
| 13 May, 2013 | 5.74 | 5.98 | 5.74 | 5.9 | 29.04 Thousand |
| 10 May, 2013 | 5.97 | 6.05 | 5.96 | 5.97 | 37.11 Thousand |
| 09 May, 2013 | 6.0 | 6.14 | 5.96 | 5.96 | 102.4 Thousand |
| 08 May, 2013 | 6.02 | 6.08 | 5.95 | 5.99 | 76 Thousand |
| 07 May, 2013 | 5.9 | 5.97 | 5.9 | 5.95 | 66.57 Thousand |
| 06 May, 2013 | 6.0 | 6.0 | 5.96 | 5.98 | 41.41 Thousand |
| 03 May, 2013 | 6.01 | 6.04 | 5.97 | 6.04 | 41.47 Thousand |
5205
5206
5209
5015
5016
5201