NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 6.07 6.07 5.88 5.88 89.52 Thousand
13 Jun, 2013 6.09 6.09 5.98 5.98 126.25 Thousand
11 Jun, 2013 6.12 6.15 6.06 6.09 63 Thousand
10 Jun, 2013 6.1 6.2 6.06 6.1 57.01 Thousand
07 Jun, 2013 6.3 6.32 6.02 6.09 231 Thousand
06 Jun, 2013 6.22 6.35 6.2 6.2 126 Thousand
05 Jun, 2013 6.28 6.28 6.16 6.22 142 Thousand
04 Jun, 2013 6.04 6.39 6.04 6.26 155 Thousand
03 Jun, 2013 6.1 6.13 6.03 6.04 147 Thousand
31 May, 2013 6.1 6.28 6.1 6.12 169.12 Thousand