NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 5.86 | 5.92 | 5.72 | 5.72 | 26 Thousand |
| 11 Jul, 2013 | 5.69 | 5.9 | 5.6 | 5.86 | 55.42 Thousand |
| 10 Jul, 2013 | 5.62 | 5.65 | 5.51 | 5.53 | 70.58 Thousand |
| 09 Jul, 2013 | 5.68 | 5.72 | 5.68 | 5.72 | 8400.00 |
| 08 Jul, 2013 | 5.8 | 5.8 | 5.52 | 5.55 | 82 Thousand |
| 05 Jul, 2013 | 5.8 | 5.88 | 5.75 | 5.84 | 51.09 Thousand |
| 04 Jul, 2013 | 5.88 | 5.88 | 5.75 | 5.8 | 13 Thousand |
| 03 Jul, 2013 | 5.8 | 5.83 | 5.75 | 5.83 | 96.06 Thousand |
| 02 Jul, 2013 | 6.0 | 6.0 | 5.77 | 5.8 | 125.09 Thousand |
| 01 Jul, 2013 | 5.94 | 5.94 | 5.83 | 5.93 | 39 Thousand |
5205
5206
5209
5015
5016
5201