NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2013 | 5.77 | 5.83 | 5.7 | 5.8 | 48.16 Thousand |
| 25 Jul, 2013 | 5.7 | 5.77 | 5.65 | 5.74 | 57.61 Thousand |
| 24 Jul, 2013 | 5.77 | 5.77 | 5.62 | 5.7 | 48.72 Thousand |
| 23 Jul, 2013 | 5.73 | 5.77 | 5.65 | 5.74 | 37.91 Thousand |
| 22 Jul, 2013 | 5.8 | 5.8 | 5.6 | 5.69 | 96.27 Thousand |
| 19 Jul, 2013 | 5.8 | 5.97 | 5.71 | 5.71 | 37.41 Thousand |
| 18 Jul, 2013 | 5.75 | 5.84 | 5.74 | 5.81 | 43 Thousand |
| 17 Jul, 2013 | 5.71 | 5.8 | 5.7 | 5.8 | 19.01 Thousand |
| 16 Jul, 2013 | 5.87 | 5.87 | 5.7 | 5.75 | 48.08 Thousand |
| 15 Jul, 2013 | 5.75 | 5.89 | 5.7 | 5.78 | 56 Thousand |
5205
5206
5209
5015
5016
5201