NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 5.83 | 6.0 | 5.83 | 5.94 | 112.12 Thousand |
| 27 Jun, 2013 | 6.0 | 6.0 | 5.86 | 5.88 | 75.55 Thousand |
| 26 Jun, 2013 | 6.04 | 6.17 | 5.9 | 5.99 | 22 Thousand |
| 25 Jun, 2013 | 5.93 | 5.94 | 5.86 | 5.9 | 90 Thousand |
| 24 Jun, 2013 | 5.98 | 5.98 | 5.93 | 5.94 | 37 Thousand |
| 21 Jun, 2013 | 5.74 | 6.0 | 5.74 | 5.93 | 97 Thousand |
| 20 Jun, 2013 | 5.97 | 5.97 | 5.91 | 5.91 | 21.21 Thousand |
| 19 Jun, 2013 | 6.1 | 6.1 | 5.96 | 6.0 | 42.08 Thousand |
| 18 Jun, 2013 | 5.93 | 6.13 | 5.93 | 5.99 | 119.2 Thousand |
| 17 Jun, 2013 | 5.9 | 5.99 | 5.86 | 5.94 | 25.24 Thousand |
5205
5206
5209
5015
5016
5201