NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 5.63 | 5.63 | 5.58 | 5.58 | 37.2 Thousand |
| 08 Aug, 2013 | 5.7 | 5.7 | 5.63 | 5.63 | 6040.00 |
| 07 Aug, 2013 | 5.65 | 5.7 | 5.65 | 5.7 | 23.79 Thousand |
| 06 Aug, 2013 | 5.7 | 5.7 | 5.65 | 5.68 | 38 Thousand |
| 05 Aug, 2013 | 5.72 | 5.72 | 5.7 | 5.7 | 43 Thousand |
| 02 Aug, 2013 | 5.74 | 5.8 | 5.7 | 5.7 | 75.4 Thousand |
| 01 Aug, 2013 | 5.69 | 5.69 | 5.67 | 5.67 | 32 Thousand |
| 31 Jul, 2013 | 5.66 | 5.76 | 5.66 | 5.68 | 48 Thousand |
| 30 Jul, 2013 | 5.75 | 5.79 | 5.67 | 5.69 | 36.21 Thousand |
| 29 Jul, 2013 | 5.82 | 5.82 | 5.75 | 5.75 | 9137.00 |
5205
5206
5209
5015
5016
5201