NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 5.71 | 5.76 | 5.7 | 5.7 | 21.45 Thousand |
| 06 Sep, 2013 | 5.67 | 5.73 | 5.62 | 5.72 | 50 Thousand |
| 05 Sep, 2013 | 5.61 | 5.68 | 5.6 | 5.6 | 17.1 Thousand |
| 04 Sep, 2013 | 5.7 | 5.7 | 5.6 | 5.6 | 56 Thousand |
| 03 Sep, 2013 | 5.57 | 5.57 | 5.56 | 5.56 | 46 Thousand |
| 02 Sep, 2013 | 5.6 | 5.67 | 5.6 | 5.62 | 63 Thousand |
| 30 Aug, 2013 | 5.68 | 5.72 | 5.6 | 5.6 | 114.12 Thousand |
| 29 Aug, 2013 | 5.57 | 5.69 | 5.56 | 5.6 | 31 Thousand |
| 28 Aug, 2013 | 5.56 | 5.61 | 5.56 | 5.6 | 82.28 Thousand |
| 27 Aug, 2013 | 5.52 | 5.69 | 5.52 | 5.56 | 176.03 Thousand |
5205
5206
5209
5015
5016
5201