NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 5.52 | 5.67 | 5.52 | 5.6 | 62 Thousand |
| 08 Oct, 2013 | 5.48 | 5.51 | 5.48 | 5.51 | 85.44 Thousand |
| 07 Oct, 2013 | 5.46 | 5.53 | 5.46 | 5.48 | 52 Thousand |
| 04 Oct, 2013 | 5.4 | 5.5 | 5.4 | 5.5 | 35.04 Thousand |
| 03 Oct, 2013 | 5.5 | 5.54 | 5.5 | 5.54 | 8000.00 |
| 02 Oct, 2013 | 5.4 | 5.53 | 5.37 | 5.53 | 58 Thousand |
| 01 Oct, 2013 | 5.47 | 5.48 | 5.4 | 5.47 | 63 Thousand |
| 30 Sep, 2013 | 5.35 | 5.5 | 5.35 | 5.5 | 32 Thousand |
| 27 Sep, 2013 | 5.32 | 5.4 | 5.31 | 5.35 | 96.41 Thousand |
| 26 Sep, 2013 | 5.58 | 5.58 | 5.25 | 5.31 | 104.89 Thousand |
5205
5206
5209
5015
5016
5201