NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 5.58 | 5.58 | 5.45 | 5.56 | 8080.00 |
| 06 Nov, 2013 | 5.53 | 5.54 | 5.36 | 5.52 | 113.02 Thousand |
| 05 Nov, 2013 | 5.55 | 5.65 | 5.55 | 5.55 | 28 Thousand |
| 04 Nov, 2013 | 5.56 | 5.66 | 5.55 | 5.63 | 66 Thousand |
| 01 Nov, 2013 | 5.55 | 5.61 | 5.55 | 5.55 | 19.27 Thousand |
| 31 Oct, 2013 | 5.6 | 5.6 | 5.55 | 5.6 | 32.5 Thousand |
| 30 Oct, 2013 | 5.59 | 5.6 | 5.56 | 5.6 | 42 Thousand |
| 29 Oct, 2013 | 5.63 | 5.66 | 5.54 | 5.55 | 51.48 Thousand |
| 28 Oct, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | 6999.00 |
| 25 Oct, 2013 | 5.65 | 5.66 | 5.43 | 5.63 | 77 Thousand |
5205
5206
5209
5015
5016
5201