NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 5.22 | 5.27 | 5.13 | 5.2 | 62 Thousand |
| 04 Dec, 2013 | 5.07 | 5.32 | 5.06 | 5.23 | 85.74 Thousand |
| 03 Dec, 2013 | 5.05 | 5.16 | 5.05 | 5.07 | 66 Thousand |
| 02 Dec, 2013 | 5.1 | 5.15 | 5.06 | 5.06 | 72 Thousand |
| 29 Nov, 2013 | 5.08 | 5.17 | 5.03 | 5.1 | 28 Thousand |
| 28 Nov, 2013 | 5.12 | 5.17 | 5.06 | 5.15 | 43.1 Thousand |
| 27 Nov, 2013 | 5.06 | 5.2 | 5.06 | 5.11 | 47.11 Thousand |
| 26 Nov, 2013 | 5.1 | 5.28 | 5.1 | 5.13 | 68 Thousand |
| 25 Nov, 2013 | 5.06 | 5.15 | 5.06 | 5.06 | 22.08 Thousand |
| 22 Nov, 2013 | 5.01 | 5.05 | 5.0 | 5.04 | 69 Thousand |
5205
5206
5209
5015
5016
5201