NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 5.7 | 6.06 | 5.65 | 5.86 | 342 Thousand |
| 02 Jan, 2014 | 5.7 | 5.74 | 5.65 | 5.7 | 136 Thousand |
| 31 Dec, 2013 | 6.0 | 6.09 | 5.63 | 5.65 | 654 Thousand |
| 30 Dec, 2013 | 5.43 | 5.84 | 5.43 | 5.84 | 965.64 Thousand |
| 27 Dec, 2013 | 5.5 | 5.52 | 5.32 | 5.46 | 88 Thousand |
| 26 Dec, 2013 | 5.32 | 5.54 | 5.32 | 5.52 | 218.08 Thousand |
| 25 Dec, 2013 | 5.2 | 5.32 | 5.2 | 5.32 | 27.08 Thousand |
| 24 Dec, 2013 | 5.29 | 5.32 | 5.26 | 5.28 | 29.48 Thousand |
| 23 Dec, 2013 | 5.22 | 5.29 | 5.22 | 5.26 | 18.37 Thousand |
| 20 Dec, 2013 | 5.2 | 5.25 | 5.2 | 5.25 | 36.05 Thousand |
5205
5206
5209
5015
5016
5201