NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 5.86 | 5.86 | 5.74 | 5.85 | 296 Thousand |
| 16 Jan, 2014 | 5.84 | 5.87 | 5.83 | 5.86 | 75.22 Thousand |
| 15 Jan, 2014 | 5.88 | 5.92 | 5.8 | 5.8 | 222 Thousand |
| 14 Jan, 2014 | 5.74 | 5.89 | 5.74 | 5.81 | 189.21 Thousand |
| 13 Jan, 2014 | 5.85 | 5.98 | 5.75 | 5.75 | 322 Thousand |
| 10 Jan, 2014 | 5.85 | 5.97 | 5.85 | 5.96 | 70.52 Thousand |
| 09 Jan, 2014 | 6.05 | 6.07 | 5.87 | 5.88 | 297.25 Thousand |
| 08 Jan, 2014 | 5.92 | 6.07 | 5.89 | 6.0 | 340.14 Thousand |
| 07 Jan, 2014 | 5.97 | 6.07 | 5.85 | 5.92 | 325.69 Thousand |
| 06 Jan, 2014 | 5.7 | 5.95 | 5.7 | 5.88 | 270 Thousand |
5205
5206
5209
5015
5016
5201