NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 6.45 6.55 6.12 6.31 1.39 Million
07 Feb, 2014 6.0 6.38 6.0 6.38 1.28 Million
06 Feb, 2014 5.9 6.02 5.87 5.97 307 Thousand
05 Feb, 2014 5.85 5.95 5.85 5.9 102 Thousand
27 Jan, 2014 5.89 5.93 5.82 5.9 100.16 Thousand
24 Jan, 2014 5.82 5.9 5.81 5.89 138 Thousand
23 Jan, 2014 5.84 5.93 5.82 5.82 165.85 Thousand
22 Jan, 2014 5.85 5.87 5.79 5.83 199.16 Thousand
21 Jan, 2014 5.94 5.94 5.82 5.83 89.66 Thousand
20 Jan, 2014 5.85 5.92 5.85 5.86 139.17 Thousand