NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 6.41 6.55 6.41 6.5 120.11 Thousand
10 Mar, 2014 6.55 6.55 6.38 6.47 154 Thousand
07 Mar, 2014 6.8 6.95 6.46 6.5 785 Thousand
06 Mar, 2014 6.48 6.92 6.48 6.92 1.34 Million
05 Mar, 2014 6.47 6.47 6.42 6.47 126.9 Thousand
04 Mar, 2014 6.44 6.49 6.39 6.47 185 Thousand
03 Mar, 2014 6.48 6.52 6.37 6.49 165 Thousand
27 Feb, 2014 6.4 6.52 6.4 6.47 203 Thousand
26 Feb, 2014 6.4 6.48 6.39 6.4 268.76 Thousand
25 Feb, 2014 6.4 6.43 6.35 6.39 151 Thousand