NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 6.21 6.45 6.21 6.31 240.23 Thousand
24 Mar, 2014 6.4 6.42 6.26 6.31 149.01 Thousand
21 Mar, 2014 6.65 6.68 6.52 6.52 158.01 Thousand
20 Mar, 2014 6.59 6.67 6.52 6.58 112 Thousand
19 Mar, 2014 6.78 6.78 6.55 6.69 351.01 Thousand
18 Mar, 2014 6.78 6.85 6.71 6.78 140 Thousand
17 Mar, 2014 6.66 6.9 6.66 6.78 152 Thousand
14 Mar, 2014 6.61 6.82 6.6 6.73 175 Thousand
13 Mar, 2014 6.6 6.67 6.52 6.61 172.37 Thousand
12 Mar, 2014 6.46 6.59 6.46 6.57 113.39 Thousand