NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 6.46 6.5 6.31 6.39 209.15 Thousand
21 Feb, 2014 6.42 6.5 6.41 6.45 335.08 Thousand
20 Feb, 2014 6.28 6.6 6.27 6.41 344.33 Thousand
19 Feb, 2014 6.7 6.7 6.38 6.41 1.05 Million
18 Feb, 2014 6.17 6.6 6.13 6.6 1.31 Million
17 Feb, 2014 6.15 6.26 6.15 6.17 231 Thousand
14 Feb, 2014 6.18 6.22 6.12 6.13 116 Thousand
13 Feb, 2014 6.2 6.23 6.09 6.19 287.08 Thousand
12 Feb, 2014 6.15 6.23 6.15 6.17 335.25 Thousand
11 Feb, 2014 6.26 6.26 6.11 6.11 550.25 Thousand