NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 5.27 | 5.35 | 5.19 | 5.28 | 62.21 Thousand |
| 18 Dec, 2013 | 5.24 | 5.28 | 5.15 | 5.28 | 86.24 Thousand |
| 17 Dec, 2013 | 5.26 | 5.29 | 5.22 | 5.29 | 52.21 Thousand |
| 16 Dec, 2013 | 5.23 | 5.23 | 5.19 | 5.23 | 33.04 Thousand |
| 13 Dec, 2013 | 5.17 | 5.26 | 5.16 | 5.24 | 40 Thousand |
| 12 Dec, 2013 | 5.2 | 5.27 | 5.14 | 5.17 | 18 Thousand |
| 11 Dec, 2013 | 5.19 | 5.27 | 5.1 | 5.15 | 73.02 Thousand |
| 10 Dec, 2013 | 5.18 | 5.19 | 5.13 | 5.19 | 33.19 Thousand |
| 09 Dec, 2013 | 5.15 | 5.26 | 5.13 | 5.14 | 119.05 Thousand |
| 06 Dec, 2013 | 5.1 | 5.38 | 5.1 | 5.18 | 95 Thousand |
5205
5206
5209
5015
5016
5201