NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 5.02 | 5.05 | 5.0 | 5.05 | 37.47 Thousand |
| 20 Nov, 2013 | 5.1 | 5.11 | 5.01 | 5.01 | 64 Thousand |
| 19 Nov, 2013 | 5.07 | 5.08 | 4.99 | 5.07 | 113 Thousand |
| 18 Nov, 2013 | 5.05 | 5.1 | 4.97 | 5.05 | 125.28 Thousand |
| 15 Nov, 2013 | 5.16 | 5.17 | 5.0 | 5.1 | 197.2 Thousand |
| 14 Nov, 2013 | 5.17 | 5.31 | 5.17 | 5.3 | 15.08 Thousand |
| 13 Nov, 2013 | 5.38 | 5.38 | 5.15 | 5.15 | 129 Thousand |
| 12 Nov, 2013 | 5.37 | 5.39 | 5.22 | 5.36 | 42 Thousand |
| 11 Nov, 2013 | 5.52 | 5.52 | 5.37 | 5.47 | 38 Thousand |
| 08 Nov, 2013 | 5.47 | 5.55 | 5.43 | 5.55 | 33 Thousand |
5205
5206
5209
5015
5016
5201