NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 5.8 5.93 5.55 5.56 356 Thousand
23 Aug, 2013 5.6 5.79 5.5 5.7 164 Thousand
22 Aug, 2013 5.6 5.65 5.45 5.45 31 Thousand
20 Aug, 2013 5.45 5.68 5.38 5.56 48.08 Thousand
19 Aug, 2013 5.72 5.73 5.45 5.51 78.2 Thousand
16 Aug, 2013 5.72 5.74 5.72 5.74 5006.00
15 Aug, 2013 5.76 5.76 5.63 5.7 47.83 Thousand
14 Aug, 2013 5.68 5.82 5.63 5.73 80.4 Thousand
13 Aug, 2013 5.56 5.85 5.56 5.69 137.8 Thousand
12 Aug, 2013 5.55 5.72 5.53 5.72 18 Thousand