NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 5.92 | 5.95 | 5.79 | 5.91 | 223 Thousand |
| 01 Mar, 2013 | 6.0 | 6.05 | 5.97 | 5.97 | 82 Thousand |
| 27 Feb, 2013 | 5.94 | 6.04 | 5.9 | 6.04 | 83 Thousand |
| 26 Feb, 2013 | 5.94 | 6.05 | 5.92 | 5.93 | 128 Thousand |
| 25 Feb, 2013 | 5.99 | 6.2 | 5.94 | 5.94 | 88 Thousand |
| 22 Feb, 2013 | 6.09 | 6.23 | 5.96 | 5.96 | 349 Thousand |
| 21 Feb, 2013 | 5.73 | 6.13 | 5.7 | 6.12 | 668 Thousand |
| 20 Feb, 2013 | 5.69 | 5.79 | 5.63 | 5.73 | 108 Thousand |
| 19 Feb, 2013 | 5.61 | 5.69 | 5.61 | 5.67 | 52 Thousand |
| 18 Feb, 2013 | 5.64 | 5.68 | 5.61 | 5.68 | 88 Thousand |
5205
5206
5209
5015
5016
5201