NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2013 | 5.54 | 5.55 | 5.48 | 5.55 | 48 Thousand |
| 22 Jan, 2013 | 5.56 | 5.56 | 5.52 | 5.55 | 77 Thousand |
| 21 Jan, 2013 | 5.54 | 5.67 | 5.45 | 5.63 | 152 Thousand |
| 18 Jan, 2013 | 5.61 | 5.65 | 5.47 | 5.55 | 106 Thousand |
| 17 Jan, 2013 | 5.74 | 5.74 | 5.55 | 5.55 | 133 Thousand |
| 16 Jan, 2013 | 5.62 | 5.65 | 5.58 | 5.63 | 80 Thousand |
| 15 Jan, 2013 | 5.66 | 5.8 | 5.6 | 5.6 | 265 Thousand |
| 14 Jan, 2013 | 5.62 | 5.75 | 5.56 | 5.58 | 159 Thousand |
| 11 Jan, 2013 | 5.65 | 5.68 | 5.55 | 5.62 | 177 Thousand |
| 10 Jan, 2013 | 5.6 | 5.7 | 5.53 | 5.6 | 354 Thousand |
5205
5206
5209
5015
5016
5201