NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 5.1 | 5.25 | 5.06 | 5.1 | 89 Thousand |
| 12 Oct, 2012 | 5.07 | 5.3 | 5.07 | 5.08 | 84 Thousand |
| 11 Oct, 2012 | 5.28 | 5.28 | 5.0 | 5.07 | 324 Thousand |
| 09 Oct, 2012 | 5.0 | 5.35 | 4.96 | 5.3 | 2.62 Million |
| 08 Oct, 2012 | 5.01 | 5.09 | 5.0 | 5.0 | 59 Thousand |
| 05 Oct, 2012 | 5.02 | 5.13 | 5.02 | 5.06 | 28 Thousand |
| 04 Oct, 2012 | 5.16 | 5.28 | 5.07 | 5.07 | 16 Thousand |
| 03 Oct, 2012 | 5.2 | 5.2 | 5.1 | 5.1 | 35 Thousand |
| 02 Oct, 2012 | 5.12 | 5.25 | 5.0 | 5.14 | 271 Thousand |
| 01 Oct, 2012 | 5.06 | 5.08 | 4.98 | 5.0 | 23 Thousand |
5205
5206
5209
5015
5016
5201