NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 4.85 5.02 4.85 4.99 76 Thousand
13 Sep, 2012 4.91 4.95 4.88 4.9 95 Thousand
12 Sep, 2012 4.93 5.08 4.86 4.96 160 Thousand
11 Sep, 2012 4.8 5.13 4.8 5.09 545 Thousand
10 Sep, 2012 4.9 4.91 4.78 4.8 382 Thousand
07 Sep, 2012 5.01 5.01 4.92 4.92 293 Thousand
06 Sep, 2012 5.09 5.13 4.99 5.0 218 Thousand
05 Sep, 2012 5.1 5.13 5.03 5.06 229 Thousand
04 Sep, 2012 5.1 5.25 4.95 5.13 973 Thousand
03 Sep, 2012 5.65 5.65 5.31 5.31 651 Thousand