NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 7.21 7.21 6.65 6.81 758 Thousand
10 May, 2012 6.52 6.75 6.52 6.74 157 Thousand
09 May, 2012 6.21 6.58 6.21 6.41 76 Thousand
08 May, 2012 6.26 6.65 6.23 6.5 178 Thousand
07 May, 2012 6.31 6.39 6.25 6.26 74 Thousand
04 May, 2012 6.47 6.47 6.37 6.43 34 Thousand
03 May, 2012 6.38 6.52 6.34 6.37 99 Thousand
02 May, 2012 6.32 6.42 6.28 6.3 107 Thousand
30 Apr, 2012 6.3 6.4 6.25 6.31 87 Thousand
27 Apr, 2012 6.5 6.53 6.3 6.4 202 Thousand