NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 6.11 6.24 6.11 6.24 53 Thousand
11 Apr, 2012 6.1 6.24 6.1 6.18 38 Thousand
10 Apr, 2012 6.2 6.29 6.18 6.24 66 Thousand
09 Apr, 2012 6.1 6.18 6.1 6.17 13 Thousand
06 Apr, 2012 6.05 6.3 6.05 6.23 100 Thousand
05 Apr, 2012 6.05 6.15 5.91 6.09 125 Thousand
03 Apr, 2012 6.5 6.5 6.15 6.2 183 Thousand
02 Apr, 2012 6.48 6.48 6.35 6.35 177 Thousand
30 Mar, 2012 6.4 6.56 6.34 6.47 69 Thousand
29 Mar, 2012 6.73 6.73 6.32 6.44 224 Thousand