NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2012 | 7.06 | 7.12 | 6.97 | 6.98 | 346 Thousand |
| 24 Feb, 2012 | 7.25 | 7.25 | 6.96 | 7.03 | 200 Thousand |
| 23 Feb, 2012 | 7.22 | 7.4 | 7.11 | 7.14 | 1.46 Million |
| 22 Feb, 2012 | 6.96 | 7.22 | 6.92 | 7.22 | 483 Thousand |
| 21 Feb, 2012 | 7.0 | 7.05 | 6.88 | 6.96 | 321 Thousand |
| 20 Feb, 2012 | 7.1 | 7.1 | 7.0 | 7.0 | 195 Thousand |
| 17 Feb, 2012 | 7.23 | 7.3 | 6.96 | 7.0 | 276 Thousand |
| 16 Feb, 2012 | 7.26 | 7.42 | 7.21 | 7.21 | 301 Thousand |
| 15 Feb, 2012 | 7.36 | 7.4 | 7.3 | 7.35 | 257 Thousand |
| 14 Feb, 2012 | 7.45 | 7.59 | 7.31 | 7.32 | 374 Thousand |
5205
5206
5209
5015
5016
5201