NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 12.3 12.3 12.1 12.1 179 Thousand
28 Jan, 2011 12.4 12.55 12.05 12.05 574 Thousand
27 Jan, 2011 12.8 12.85 12.4 12.4 411 Thousand
26 Jan, 2011 13.0 13.0 12.6 12.65 410 Thousand
25 Jan, 2011 13.3 13.3 12.85 12.85 470 Thousand
24 Jan, 2011 13.0 13.35 12.7 13.2 2.31 Million
21 Jan, 2011 12.95 13.15 12.85 13.0 602 Thousand
20 Jan, 2011 12.95 13.25 12.75 12.95 1.22 Million
19 Jan, 2011 12.65 13.1 12.65 12.95 771 Thousand
18 Jan, 2011 13.2 13.2 12.6 12.8 908 Thousand