NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 13.4 13.65 13.1 13.65 1.99 Million
31 Dec, 2010 12.8 13.1 12.5 12.8 2.17 Million
30 Dec, 2010 12.25 12.5 12.25 12.25 413 Thousand
29 Dec, 2010 13.0 13.25 12.25 12.25 1.21 Million
28 Dec, 2010 13.3 13.6 12.9 13.0 2.8 Million
27 Dec, 2010 13.25 13.45 12.65 13.25 6.86 Million
24 Dec, 2010 12.95 13.25 12.8 13.25 2.5 Million
23 Dec, 2010 11.75 12.4 11.6 12.4 1.88 Million
22 Dec, 2010 11.45 11.85 11.4 11.6 521.00
21 Dec, 2010 11.15 11.3 11.15 11.3 234 Thousand