NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 10.9 11.1 10.8 10.95 432 Thousand
03 Dec, 2010 10.7 10.9 10.7 10.75 279 Thousand
02 Dec, 2010 10.6 10.8 10.6 10.65 307 Thousand
01 Dec, 2010 10.85 10.85 10.55 10.6 217 Thousand
30 Nov, 2010 10.45 10.85 10.05 10.6 1.73 Million
29 Nov, 2010 10.45 10.65 10.3 10.45 210 Thousand
26 Nov, 2010 10.25 10.35 10.1 10.25 218 Thousand
25 Nov, 2010 10.2 10.55 10.1 10.2 397 Thousand
24 Nov, 2010 10.05 10.15 10.0 10.15 196 Thousand
23 Nov, 2010 10.25 10.3 10.2 10.2 129 Thousand