NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 10.5 10.5 10.1 10.15 192.00
05 Nov, 2010 10.4 10.55 10.3 10.5 565 Thousand
04 Nov, 2010 10.4 10.4 10.1 10.15 514 Thousand
03 Nov, 2010 11.15 11.15 10.4 10.4 790 Thousand
02 Nov, 2010 11.4 11.4 11.1 11.15 193 Thousand
01 Nov, 2010 11.35 11.4 11.15 11.25 310 Thousand
29 Oct, 2010 11.35 11.4 11.15 11.15 221 Thousand
28 Oct, 2010 11.4 11.45 11.3 11.35 208 Thousand
27 Oct, 2010 11.4 11.6 11.35 11.35 357 Thousand
26 Oct, 2010 11.5 11.55 11.35 11.4 234 Thousand