NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 24.5 24.5 23.0 23.0 286.11 Thousand
08 Dec, 2014 23.95 24.0 23.5 23.5 339.35 Thousand
05 Dec, 2014 23.4 24.2 23.0 23.95 518.3 Thousand
04 Dec, 2014 23.4 23.4 23.4 23.4 970.05 Thousand
03 Dec, 2014 23.35 23.35 23.35 23.35 1.41 Million
02 Dec, 2014 23.65 23.65 23.65 23.65 1.4 Million
01 Dec, 2014 23.95 24.6 22.8 24.4 1.11 Million
28 Nov, 2014 22.4 23.5 22.3 23.3 1.12 Million
27 Nov, 2014 22.0 23.0 22.0 22.0 862.06 Thousand
26 Nov, 2014 23.2 24.55 22.3 22.7 2.74 Million