NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 22.5 22.95 22.0 22.95 1.07 Million
24 Nov, 2014 20.2 21.45 20.2 21.45 463.93 Thousand
21 Nov, 2014 20.4 20.7 19.85 20.05 517.3 Thousand
20 Nov, 2014 20.8 21.55 20.3 20.4 605.01 Thousand
19 Nov, 2014 20.15 21.15 19.7 20.95 558.8 Thousand
18 Nov, 2014 20.1 21.5 19.9 20.0 1.19 Million
17 Nov, 2014 22.3 22.4 21.05 21.05 1.51 Million
14 Nov, 2014 22.3 23.8 21.5 22.6 2.15 Million
13 Nov, 2014 21.75 22.45 21.2 22.3 1.89 Million
12 Nov, 2014 21.75 22.3 21.2 22.15 2.63 Million