NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 20.15 21.3 19.9 20.0 499.5 Thousand
22 Dec, 2014 20.0 20.45 20.0 20.3 105.91 Thousand
19 Dec, 2014 20.8 20.8 20.0 20.0 192.32 Thousand
18 Dec, 2014 20.05 20.7 20.05 20.5 218.36 Thousand
17 Dec, 2014 20.6 21.0 20.0 20.4 424.08 Thousand
16 Dec, 2014 20.8 21.0 20.5 20.6 303.58 Thousand
15 Dec, 2014 21.0 21.2 20.3 21.1 589 Thousand
12 Dec, 2014 20.5 21.5 20.5 21.5 878.47 Thousand
11 Dec, 2014 20.3 21.0 19.95 20.1 1.79 Million
10 Dec, 2014 22.6 22.95 21.4 21.4 1.56 Million