NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 18.25 18.4 18.0 18.1 175 Thousand
21 Jan, 2015 18.4 18.55 18.05 18.2 187.3 Thousand
20 Jan, 2015 18.5 19.6 18.2 18.4 518.08 Thousand
19 Jan, 2015 19.9 20.3 18.35 18.5 286.18 Thousand
16 Jan, 2015 19.6 20.05 19.3 19.7 246 Thousand
15 Jan, 2015 20.2 20.75 19.2 19.6 439 Thousand
14 Jan, 2015 20.4 21.1 20.2 20.35 338.1 Thousand
13 Jan, 2015 20.2 21.45 20.2 21.2 685.92 Thousand
12 Jan, 2015 20.0 20.45 19.95 20.05 69 Thousand
09 Jan, 2015 20.2 20.45 20.0 20.0 115.14 Thousand