NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 19.9 20.9 19.55 20.2 368.41 Thousand
07 Jan, 2015 20.2 20.2 19.8 19.95 144.4 Thousand
06 Jan, 2015 20.3 20.85 19.1 20.2 142.51 Thousand
05 Jan, 2015 20.8 20.8 20.3 20.3 148 Thousand
31 Dec, 2014 20.65 20.95 20.65 20.7 75.48 Thousand
30 Dec, 2014 20.65 21.3 20.65 20.9 88 Thousand
29 Dec, 2014 21.2 21.4 20.6 21.4 332.29 Thousand
26 Dec, 2014 20.35 20.35 20.0 20.25 112 Thousand
25 Dec, 2014 20.1 20.85 19.8 20.35 203.01 Thousand
24 Dec, 2014 20.0 20.4 20.0 20.1 165 Thousand